Nutrition SC Public Company Limited (NTSC.BK)
THB 5.75
(0.88%)
THB 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.54 | 3.59 | 3.54 | 3.57 | 67.77 Thousand |
| 06 Mar, 2025 | 3.61 | 3.67 | 3.54 | 3.57 | 590.99 Thousand |
| 05 Mar, 2025 | 4.81 | 4.81 | 4.73 | 4.77 | 152.84 Thousand |
| 04 Mar, 2025 | 4.85 | 4.85 | 4.77 | 4.77 | 79.61 Thousand |
| 03 Mar, 2025 | 4.85 | 4.9 | 4.77 | 4.81 | 50 Thousand |
| 28 Feb, 2025 | 4.94 | 4.94 | 4.81 | 4.9 | 186.01 Thousand |
| 27 Feb, 2025 | 4.94 | 4.94 | 4.9 | 4.94 | 157.81 Thousand |
| 26 Feb, 2025 | 4.94 | 4.98 | 4.9 | 4.98 | 157.58 Thousand |
| 25 Feb, 2025 | 5.11 | 5.11 | 4.81 | 4.94 | 264.92 Thousand |
| 24 Feb, 2025 | 5.23 | 5.28 | 5.11 | 5.11 | 173.22 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY