Nutrition SC Public Company Limited (NTSC.BK)

THB 9.2

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.5 10.5 10.4 10.4 61.2 Thousand
15 Nov, 2024 10.5 10.7 10.4 10.5 39.9 Thousand
14 Nov, 2024 10.4 10.5 10.0 10.4 13.1 Thousand
13 Nov, 2024 10.4 10.7 10.3 10.6 10.8 Thousand
12 Nov, 2024 10.6 10.6 10.5 10.5 1900.00
11 Nov, 2024 10.7 10.7 10.6 10.6 5800.00
08 Nov, 2024 10.9 10.9 10.6 10.7 16.3 Thousand
07 Nov, 2024 10.6 10.7 10.5 10.7 5600.00
06 Nov, 2024 10.7 10.7 10.5 10.6 6800.00
05 Nov, 2024 10.7 10.9 10.7 10.7 15.8 Thousand