Nutrition SC Public Company Limited (NTSC.BK)
THB 5.75
(0.88%)
THB 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.95 | 5.95 | 5.15 | 5.19 | 1.87 Million |
| 20 Feb, 2025 | 4.52 | 4.68 | 4.52 | 4.6 | 35.3 Thousand |
| 19 Feb, 2025 | 4.77 | 4.77 | 4.73 | 4.73 | 2844.00 |
| 18 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 6398.00 |
| 17 Feb, 2025 | 4.81 | 4.81 | 4.73 | 4.73 | 12.55 Thousand |
| 14 Feb, 2025 | 4.77 | 4.77 | 4.73 | 4.77 | 711.00 |
| 13 Feb, 2025 | 4.52 | 4.77 | 4.52 | 4.77 | 65.16 Thousand |
| 11 Feb, 2025 | 4.68 | 4.85 | 4.68 | 4.77 | 7820.00 |
| 10 Feb, 2025 | 4.68 | 4.81 | 4.68 | 4.81 | 3555.00 |
| 07 Feb, 2025 | 4.85 | 4.85 | 4.77 | 4.81 | 27.25 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY