Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 18.1 Thousand |
| 20 May, 2025 | 6.0 | 6.0 | 5.8 | 5.9 | 42.6 Thousand |
| 19 May, 2025 | 5.85 | 6.0 | 5.75 | 5.9 | 27.4 Thousand |
| 16 May, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 25.5 Thousand |
| 15 May, 2025 | 6.05 | 6.1 | 5.9 | 6.0 | 199 Thousand |
| 14 May, 2025 | 5.55 | 5.7 | 5.55 | 5.7 | 14.7 Thousand |
| 13 May, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 5200.00 |
| 09 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 9600.00 |
| 08 May, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 13.74 Thousand |
| 07 May, 2025 | 5.6 | 5.65 | 5.55 | 5.65 | 9800.00 |
8157
1381
NOBGY
SCPL
6523
GDDY