Nutrition SC Public Company Limited (NTSC.BK)

THB 9.2

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.65 9.65 9.6 9.6 6002.00
29 Nov, 2024 9.8 9.8 9.5 9.6 11.5 Thousand
28 Nov, 2024 9.8 9.8 9.7 9.7 4100.00
27 Nov, 2024 9.9 9.95 9.65 9.75 19 Thousand
26 Nov, 2024 9.85 10.0 9.8 9.85 17.8 Thousand
25 Nov, 2024 9.85 9.9 9.8 9.9 13.3 Thousand
22 Nov, 2024 9.85 9.95 9.85 9.9 6617.00
21 Nov, 2024 10.2 10.2 9.8 9.95 48.9 Thousand
20 Nov, 2024 10.2 10.2 10.1 10.1 1502.00
19 Nov, 2024 10.4 10.4 10.1 10.2 93.2 Thousand