Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 09 Jun, 2025 | 5.75 | 5.85 | 5.75 | 5.75 | 22.47 Thousand |
| 06 Jun, 2025 | 5.75 | 5.9 | 5.75 | 5.75 | 22.37 Thousand |
| 05 Jun, 2025 | 5.85 | 5.9 | 5.7 | 5.85 | 37.01 Thousand |
| 04 Jun, 2025 | 5.5 | 5.9 | 5.5 | 5.9 | 60.63 Thousand |
| 30 May, 2025 | 5.75 | 5.85 | 5.3 | 5.85 | 43.67 Thousand |
| 29 May, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 29.68 Thousand |
| 28 May, 2025 | 5.75 | 5.8 | 5.7 | 5.8 | 8298.00 |
| 27 May, 2025 | 5.8 | 5.8 | 5.65 | 5.8 | 215.62 Thousand |
| 26 May, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 19.7 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY