Nutrition SC Public Company Limited (NTSC.BK)

THB 5.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 13.0 13.8 13.0 13.2 3900.00
22 Dec, 2023 13.0 13.1 12.7 13.0 80 Thousand
21 Dec, 2023 13.0 13.1 12.7 13.0 99.2 Thousand
20 Dec, 2023 13.2 13.2 12.9 13.1 29.61 Thousand
19 Dec, 2023 14.7 14.7 12.9 13.1 91.41 Thousand
18 Dec, 2023 14.6 14.6 14.2 14.3 5300.00
15 Dec, 2023 14.6 14.7 14.2 14.2 9611.00
14 Dec, 2023 14.7 15.0 14.2 14.4 2621.00
13 Dec, 2023 14.0 14.3 13.8 14.0 3000.00
12 Dec, 2023 14.5 14.7 13.6 14.3 3800.00