Nutrition SC Public Company Limited (NTSC.BK)
THB 5.8
(0.87%)
THB 5.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 15.7 | 15.8 | 15.2 | 15.7 | 3100.00 |
| 23 Jan, 2024 | 15.5 | 15.9 | 15.3 | 15.8 | 3205.00 |
| 22 Jan, 2024 | 15.4 | 15.9 | 15.0 | 15.9 | 10.3 Thousand |
| 19 Jan, 2024 | 16.0 | 16.4 | 15.1 | 15.1 | 13.8 Thousand |
| 18 Jan, 2024 | 16.5 | 16.5 | 15.8 | 16.0 | 6806.00 |
| 17 Jan, 2024 | 16.1 | 16.4 | 16.0 | 16.4 | 3313.00 |
| 16 Jan, 2024 | 16.5 | 16.5 | 16.1 | 16.3 | 4405.00 |
| 15 Jan, 2024 | 16.4 | 16.6 | 16.3 | 16.3 | 1806.00 |
| 12 Jan, 2024 | 16.2 | 16.4 | 16.1 | 16.3 | 12.5 Thousand |
| 11 Jan, 2024 | 16.1 | 16.6 | 15.8 | 16.3 | 7000.00 |
8157
1381
NOBGY
SCPL
6523
GDDY