Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 15.4 | 15.8 | 15.4 | 15.8 | 2600.00 |
| 27 Feb, 2024 | 14.9 | 15.7 | 14.3 | 15.2 | 19.44 Thousand |
| 23 Feb, 2024 | 16.0 | 16.0 | 15.2 | 15.5 | 24.3 Thousand |
| 22 Feb, 2024 | 16.0 | 16.0 | 15.5 | 15.6 | 5101.00 |
| 21 Feb, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 5300.00 |
| 20 Feb, 2024 | 15.9 | 16.0 | 15.9 | 16.0 | 1100.00 |
| 19 Feb, 2024 | 15.7 | 16.0 | 15.7 | 16.0 | 11.93 Thousand |
| 16 Feb, 2024 | 15.6 | 15.6 | 15.3 | 15.6 | 12.1 Thousand |
| 15 Feb, 2024 | 16.1 | 16.1 | 15.6 | 15.9 | 5605.00 |
| 14 Feb, 2024 | 15.9 | 16.0 | 15.5 | 15.5 | 500.00 |
8157
1381
NOBGY
SCPL
6523
GDDY