Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15.9 | 15.9 | 15.4 | 15.7 | 12.4 Thousand |
| 06 Feb, 2024 | 15.6 | 15.9 | 15.3 | 15.7 | 10.5 Thousand |
| 05 Feb, 2024 | 15.7 | 16.1 | 15.1 | 15.6 | 12.5 Thousand |
| 02 Feb, 2024 | 15.5 | 15.6 | 15.0 | 15.6 | 5400.00 |
| 01 Feb, 2024 | 15.4 | 15.6 | 15.1 | 15.6 | 7600.00 |
| 31 Jan, 2024 | 15.5 | 15.9 | 15.1 | 15.7 | 22.6 Thousand |
| 30 Jan, 2024 | 15.6 | 16.1 | 15.3 | 15.8 | 11.3 Thousand |
| 29 Jan, 2024 | 15.7 | 16.0 | 15.1 | 15.7 | 18.5 Thousand |
| 26 Jan, 2024 | 16.1 | 16.2 | 15.1 | 16.0 | 18.2 Thousand |
| 25 Jan, 2024 | 15.9 | 16.2 | 15.7 | 15.7 | 2700.00 |
8157
1381
NOBGY
SCPL
6523
GDDY