Nutrition SC Public Company Limited (NTSC.BK)
THB 5.75
(0.0%)
THB 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 15.7 | 15.8 | 15.3 | 15.3 | 20.7 Thousand |
| 22 Sep, 2023 | 15.6 | 15.8 | 15.2 | 15.7 | 15.9 Thousand |
| 21 Sep, 2023 | 15.6 | 15.7 | 15.5 | 15.7 | 38.6 Thousand |
| 20 Sep, 2023 | 15.7 | 16.7 | 15.6 | 15.7 | 32.9 Thousand |
| 19 Sep, 2023 | 16.2 | 16.5 | 15.5 | 16.0 | 39.5 Thousand |
| 18 Sep, 2023 | 16.5 | 16.6 | 15.9 | 15.9 | 44.29 Thousand |
| 15 Sep, 2023 | 16.7 | 16.8 | 16.6 | 16.6 | 14.4 Thousand |
| 14 Sep, 2023 | 16.5 | 17.3 | 16.5 | 16.6 | 50.4 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY