Nutrition SC Public Company Limited (NTSC.BK)
THB 5.8
(0.87%)
THB 5.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 16.0 | 16.5 | 15.5 | 15.8 | 21.4 Thousand |
| 06 Oct, 2023 | 16.4 | 16.4 | 15.7 | 15.7 | 2000.00 |
| 05 Oct, 2023 | 16.1 | 16.3 | 16.0 | 16.1 | 5000.00 |
| 04 Oct, 2023 | 16.0 | 16.0 | 15.9 | 16.0 | 7701.00 |
| 03 Oct, 2023 | 15.4 | 15.4 | 15.0 | 15.4 | 2902.00 |
| 02 Oct, 2023 | 16.0 | 16.0 | 15.4 | 15.7 | 8600.00 |
| 29 Sep, 2023 | 14.6 | 16.0 | 14.6 | 15.6 | 28.42 Thousand |
| 28 Sep, 2023 | 14.8 | 14.9 | 14.7 | 14.7 | 1100.00 |
| 27 Sep, 2023 | 15.0 | 15.1 | 14.3 | 14.8 | 49.61 Thousand |
| 26 Sep, 2023 | 15.2 | 15.3 | 15.0 | 15.0 | 34.45 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY