Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 15.8 | 15.9 | 15.4 | 15.5 | 4301.00 |
| 17 Oct, 2023 | 15.6 | 15.9 | 15.5 | 15.5 | 6400.00 |
| 16 Oct, 2023 | 15.9 | 16.2 | 14.8 | 15.2 | 10 Thousand |
| 12 Oct, 2023 | 15.4 | 16.0 | 15.4 | 15.8 | 7000.00 |
| 11 Oct, 2023 | 15.9 | 15.9 | 15.6 | 15.9 | 12.3 Thousand |
| 10 Oct, 2023 | 15.5 | 16.1 | 15.5 | 16.0 | 3400.00 |
| 09 Oct, 2023 | 16.0 | 16.5 | 15.5 | 15.8 | 21.4 Thousand |
| 06 Oct, 2023 | 16.4 | 16.4 | 15.7 | 15.7 | 2000.00 |
| 05 Oct, 2023 | 16.1 | 16.3 | 16.0 | 16.1 | 5000.00 |
| 04 Oct, 2023 | 16.0 | 16.0 | 15.9 | 16.0 | 7701.00 |
8157
1381
NOBGY
SCPL
6523
GDDY