Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.0 | 16.0 | 14.9 | 15.9 | 150.61 Thousand |
| 06 Mar, 2024 | 15.2 | 15.2 | 14.9 | 15.2 | 1 Million |
| 05 Mar, 2024 | 15.2 | 15.2 | 14.7 | 15.0 | 10.5 Thousand |
| 04 Mar, 2024 | 15.3 | 15.4 | 14.4 | 14.9 | 6041.00 |
| 01 Mar, 2024 | 14.1 | 15.9 | 14.1 | 15.0 | 23.78 Thousand |
| 29 Feb, 2024 | 15.9 | 15.9 | 15.0 | 15.0 | 7101.00 |
| 28 Feb, 2024 | 15.4 | 15.8 | 15.4 | 15.8 | 2600.00 |
| 27 Feb, 2024 | 14.9 | 15.7 | 14.3 | 15.2 | 19.44 Thousand |
| 23 Feb, 2024 | 16.0 | 16.0 | 15.2 | 15.5 | 24.3 Thousand |
| 22 Feb, 2024 | 16.0 | 16.0 | 15.5 | 15.6 | 5101.00 |
8157
1381
NOBGY
SCPL
6523
GDDY