Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.48 | 1.48 | 1.41 | 1.42 | 210.66 Thousand |
| 20 Mar, 2024 | 1.54 | 1.54 | 1.42 | 1.42 | 259.99 Thousand |
| 19 Mar, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 37.33 Thousand |
| 18 Mar, 2024 | 1.5 | 1.55 | 1.5 | 1.53 | 121.33 Thousand |
| 15 Mar, 2024 | 15.8 | 15.8 | 15.2 | 15.5 | 8300.00 |
| 14 Mar, 2024 | 15.8 | 15.9 | 15.2 | 15.4 | 12.9 Thousand |
| 13 Mar, 2024 | 16.0 | 16.0 | 15.5 | 16.0 | 3921.00 |
| 12 Mar, 2024 | 15.9 | 16.0 | 15.7 | 15.8 | 4380.00 |
| 11 Mar, 2024 | 15.5 | 16.0 | 15.5 | 15.8 | 4860.00 |
| 08 Mar, 2024 | 16.0 | 16.0 | 15.7 | 15.7 | 27.1 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY