Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.89 | 7.93 | 7.64 | 7.64 | 27.01 Thousand |
| 23 Apr, 2024 | 7.89 | 7.98 | 7.76 | 7.76 | 18 Thousand |
| 22 Apr, 2024 | 7.76 | 7.98 | 7.55 | 7.89 | 16.11 Thousand |
| 19 Apr, 2024 | 7.55 | 7.76 | 7.55 | 7.72 | 6871.00 |
| 18 Apr, 2024 | 7.6 | 7.89 | 7.6 | 7.76 | 10.9 Thousand |
| 17 Apr, 2024 | 7.6 | 7.98 | 7.6 | 7.6 | 28.43 Thousand |
| 11 Apr, 2024 | 7.81 | 7.81 | 7.64 | 7.64 | 9004.00 |
| 10 Apr, 2024 | 7.64 | 7.81 | 7.6 | 7.64 | 50 Thousand |
| 09 Apr, 2024 | 7.81 | 7.81 | 7.64 | 7.76 | 25.35 Thousand |
| 05 Apr, 2024 | 7.64 | 7.81 | 7.64 | 7.81 | 33.88 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY