Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.1 | 8.1 | 7.81 | 7.98 | 24.64 Thousand |
| 09 May, 2024 | 7.98 | 8.1 | 7.89 | 7.89 | 9478.00 |
| 08 May, 2024 | 7.93 | 7.98 | 7.81 | 7.98 | 14.69 Thousand |
| 07 May, 2024 | 8.06 | 8.14 | 7.93 | 8.06 | 8531.00 |
| 03 May, 2024 | 8.06 | 8.1 | 7.81 | 7.98 | 6635.00 |
| 02 May, 2024 | 7.98 | 8.14 | 7.76 | 7.81 | 66.58 Thousand |
| 30 Apr, 2024 | 8.23 | 8.23 | 7.81 | 8.23 | 17.29 Thousand |
| 29 Apr, 2024 | 7.81 | 8.23 | 7.72 | 7.81 | 5924.00 |
| 26 Apr, 2024 | 8.14 | 8.14 | 7.93 | 8.14 | 10.18 Thousand |
| 25 Apr, 2024 | 7.64 | 8.31 | 7.64 | 8.06 | 27.48 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY