Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.3 | 7.3 | 7.26 | 7.3 | 15.4 Thousand |
| 10 Jun, 2024 | 7.47 | 7.47 | 7.3 | 7.3 | 8056.00 |
| 07 Jun, 2024 | 7.39 | 7.43 | 7.26 | 7.39 | 41.7 Thousand |
| 06 Jun, 2024 | 7.26 | 7.76 | 7.22 | 7.55 | 22.51 Thousand |
| 05 Jun, 2024 | 7.43 | 7.43 | 7.09 | 7.3 | 38.62 Thousand |
| 04 Jun, 2024 | 7.3 | 7.43 | 7.3 | 7.3 | 43.12 Thousand |
| 31 May, 2024 | 7.43 | 7.47 | 7.26 | 7.43 | 74.17 Thousand |
| 30 May, 2024 | 7.64 | 7.64 | 7.43 | 7.43 | 18 Thousand |
| 29 May, 2024 | 7.76 | 7.81 | 7.47 | 7.47 | 4027.00 |
| 28 May, 2024 | 7.43 | 7.81 | 7.39 | 7.47 | 25.11 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY