Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.75 | 6.79 | 6.54 | 6.71 | 27.72 Thousand |
| 24 Jun, 2024 | 6.75 | 6.79 | 6.63 | 6.63 | 32.22 Thousand |
| 21 Jun, 2024 | 6.71 | 6.75 | 6.54 | 6.75 | 22.27 Thousand |
| 20 Jun, 2024 | 6.63 | 6.79 | 6.46 | 6.46 | 33.64 Thousand |
| 19 Jun, 2024 | 6.79 | 6.88 | 6.58 | 6.79 | 78.19 Thousand |
| 18 Jun, 2024 | 6.75 | 6.88 | 6.58 | 6.79 | 37.2 Thousand |
| 17 Jun, 2024 | 6.63 | 6.92 | 6.63 | 6.88 | 40.75 Thousand |
| 14 Jun, 2024 | 7.13 | 7.22 | 6.75 | 6.75 | 34.59 Thousand |
| 13 Jun, 2024 | 6.96 | 7.39 | 6.96 | 6.96 | 114.21 Thousand |
| 12 Jun, 2024 | 7.3 | 7.3 | 7.05 | 7.05 | 30.8 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY