Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.43 | 7.55 | 7.39 | 7.55 | 13.98 Thousand |
| 08 Jul, 2024 | 7.22 | 7.6 | 7.05 | 7.43 | 54.5 Thousand |
| 05 Jul, 2024 | 7.6 | 7.6 | 6.71 | 7.13 | 70.61 Thousand |
| 04 Jul, 2024 | 7.89 | 7.89 | 6.96 | 7.3 | 34.12 Thousand |
| 03 Jul, 2024 | 6.75 | 7.55 | 6.75 | 6.92 | 20.37 Thousand |
| 02 Jul, 2024 | 6.79 | 6.96 | 6.75 | 6.92 | 28.43 Thousand |
| 01 Jul, 2024 | 6.96 | 6.96 | 6.75 | 6.79 | 35.07 Thousand |
| 28 Jun, 2024 | 7.05 | 7.05 | 6.71 | 6.96 | 54.97 Thousand |
| 27 Jun, 2024 | 6.96 | 7.05 | 6.75 | 6.79 | 103.31 Thousand |
| 26 Jun, 2024 | 6.79 | 7.3 | 6.75 | 6.96 | 264.92 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY