Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.55 | 7.6 | 7.22 | 7.6 | 13.5 Thousand |
| 23 Jul, 2024 | 7.72 | 7.76 | 7.3 | 7.47 | 17.77 Thousand |
| 19 Jul, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 18 Jul, 2024 | 7.89 | 8.14 | 7.64 | 8.06 | 40.99 Thousand |
| 17 Jul, 2024 | 7.64 | 9.79 | 7.55 | 7.55 | 28.9 Thousand |
| 16 Jul, 2024 | 7.64 | 7.64 | 7.47 | 7.55 | 33.88 Thousand |
| 15 Jul, 2024 | 7.55 | 7.6 | 7.47 | 7.47 | 55.68 Thousand |
| 12 Jul, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 23.69 Thousand |
| 11 Jul, 2024 | 7.6 | 7.6 | 7.47 | 7.6 | 7582.00 |
| 10 Jul, 2024 | 7.55 | 7.64 | 7.43 | 7.55 | 13.03 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY