Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.92 | 6.96 | 6.75 | 6.88 | 23.93 Thousand |
| 07 Aug, 2024 | 6.92 | 6.92 | 6.79 | 6.88 | 49.28 Thousand |
| 06 Aug, 2024 | 6.96 | 7.13 | 6.75 | 6.88 | 37.91 Thousand |
| 05 Aug, 2024 | 7.39 | 7.39 | 6.58 | 6.96 | 73.69 Thousand |
| 02 Aug, 2024 | 7.39 | 7.6 | 7.3 | 7.55 | 9242.00 |
| 01 Aug, 2024 | 7.39 | 7.6 | 7.3 | 7.43 | 24.4 Thousand |
| 31 Jul, 2024 | 7.81 | 7.81 | 7.39 | 7.43 | 27.25 Thousand |
| 30 Jul, 2024 | 7.93 | 8.1 | 7.47 | 7.47 | 38.15 Thousand |
| 26 Jul, 2024 | 7.64 | 7.89 | 7.64 | 7.89 | 27.72 Thousand |
| 25 Jul, 2024 | 7.64 | 7.64 | 7.3 | 7.6 | 6160.00 |
8157
1381
NOBGY
SCPL
6523
GDDY