Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 6.29 | 6.29 | 6.2 | 6.2 | 41.46 Thousand |
| 01 Sep, 2024 | 11.2 | 11.2 | 11.0 | 11.0 | 17.5 Thousand |
| 30 Aug, 2024 | 6.29 | 6.29 | 6.2 | 6.29 | 22.03 Thousand |
| 29 Aug, 2024 | 6.08 | 6.37 | 6.08 | 6.25 | 23.69 Thousand |
| 28 Aug, 2024 | 6.41 | 6.41 | 6.12 | 6.25 | 123.69 Thousand |
| 27 Aug, 2024 | 6.37 | 6.46 | 6.37 | 6.37 | 31.75 Thousand |
| 26 Aug, 2024 | 6.46 | 6.46 | 6.25 | 6.41 | 53.55 Thousand |
| 25 Aug, 2024 | 11.5 | 11.5 | 11.1 | 11.4 | 22.6 Thousand |
| 23 Aug, 2024 | 6.54 | 6.54 | 6.46 | 6.46 | 174.16 Thousand |
| 22 Aug, 2024 | 6.75 | 6.75 | 6.54 | 6.58 | 31.75 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY