Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.29 | 6.46 | 6.2 | 6.2 | 328.67 Thousand |
| 12 Sep, 2024 | 6.25 | 6.29 | 6.2 | 6.2 | 134.35 Thousand |
| 11 Sep, 2024 | 6.25 | 6.25 | 6.12 | 6.2 | 72.98 Thousand |
| 10 Sep, 2024 | 6.29 | 6.29 | 6.2 | 6.2 | 146.68 Thousand |
| 09 Sep, 2024 | 6.25 | 6.41 | 6.25 | 6.25 | 107.1 Thousand |
| 08 Sep, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 06 Sep, 2024 | 6.29 | 6.29 | 6.2 | 6.25 | 254.26 Thousand |
| 05 Sep, 2024 | 6.25 | 6.29 | 6.25 | 6.29 | 97.15 Thousand |
| 04 Sep, 2024 | 6.2 | 6.29 | 6.2 | 6.2 | 118.95 Thousand |
| 03 Sep, 2024 | 6.2 | 6.29 | 6.2 | 6.2 | 81.75 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY