Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.4 | 5.4 | 5.36 | 5.4 | 53.55 Thousand |
| 03 Dec, 2024 | 5.44 | 5.44 | 5.4 | 5.44 | 56.63 Thousand |
| 02 Dec, 2024 | 5.44 | 5.44 | 5.4 | 5.4 | 13.26 Thousand |
| 29 Nov, 2024 | 5.53 | 5.53 | 5.36 | 5.4 | 27.25 Thousand |
| 28 Nov, 2024 | 5.53 | 5.53 | 5.44 | 5.44 | 9714.00 |
| 27 Nov, 2024 | 5.57 | 5.61 | 5.44 | 5.49 | 45.02 Thousand |
| 26 Nov, 2024 | 5.53 | 5.61 | 5.53 | 5.53 | 41.7 Thousand |
| 25 Nov, 2024 | 5.53 | 5.57 | 5.53 | 5.57 | 31.51 Thousand |
| 22 Nov, 2024 | 5.53 | 5.61 | 5.53 | 5.57 | 14.69 Thousand |
| 21 Nov, 2024 | 5.74 | 5.74 | 5.53 | 5.61 | 115.63 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY