Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.29 | 6.37 | 6.12 | 6.12 | 83.17 Thousand |
| 10 Oct, 2024 | 6.2 | 6.25 | 6.2 | 6.2 | 68.24 Thousand |
| 09 Oct, 2024 | 6.37 | 6.37 | 6.2 | 6.2 | 137.2 Thousand |
| 08 Oct, 2024 | 6.37 | 6.37 | 6.29 | 6.37 | 63.97 Thousand |
| 07 Oct, 2024 | 6.37 | 6.63 | 6.37 | 6.46 | 21.8 Thousand |
| 04 Oct, 2024 | 6.41 | 6.46 | 6.41 | 6.46 | 13.5 Thousand |
| 03 Oct, 2024 | 6.46 | 6.54 | 6.46 | 6.54 | 18.48 Thousand |
| 02 Oct, 2024 | 6.58 | 6.58 | 6.46 | 6.58 | 49.05 Thousand |
| 01 Oct, 2024 | 6.63 | 6.71 | 6.58 | 6.63 | 140.99 Thousand |
| 30 Sep, 2024 | 6.75 | 6.75 | 6.58 | 6.63 | 129.38 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY