Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.95 | 5.95 | 5.91 | 5.91 | 4502.00 |
| 11 Nov, 2024 | 6.03 | 6.03 | 5.95 | 5.95 | 13.74 Thousand |
| 08 Nov, 2024 | 6.12 | 6.12 | 5.95 | 6.03 | 38.62 Thousand |
| 07 Nov, 2024 | 5.95 | 6.03 | 5.91 | 6.03 | 13.26 Thousand |
| 06 Nov, 2024 | 6.03 | 6.03 | 5.91 | 5.95 | 16.11 Thousand |
| 05 Nov, 2024 | 6.03 | 6.12 | 6.03 | 6.03 | 37.44 Thousand |
| 04 Nov, 2024 | 6.2 | 6.2 | 6.03 | 6.03 | 41.46 Thousand |
| 01 Nov, 2024 | 6.08 | 6.2 | 6.08 | 6.08 | 35.78 Thousand |
| 31 Oct, 2024 | 5.95 | 6.12 | 5.95 | 6.08 | 35.54 Thousand |
| 30 Oct, 2024 | 6.03 | 6.03 | 5.91 | 6.03 | 49.05 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY