Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.9 | 4.9 | 4.52 | 4.85 | 73.93 Thousand |
| 31 Jan, 2025 | 5.02 | 5.02 | 4.9 | 4.94 | 252.84 Thousand |
| 30 Jan, 2025 | 4.9 | 4.94 | 4.9 | 4.94 | 5213.00 |
| 29 Jan, 2025 | 4.94 | 4.94 | 4.85 | 4.9 | 32.93 Thousand |
| 28 Jan, 2025 | 4.9 | 4.94 | 4.9 | 4.9 | 27.25 Thousand |
| 27 Jan, 2025 | 4.94 | 4.94 | 4.9 | 4.9 | 98.34 Thousand |
| 24 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 236.00 |
| 23 Jan, 2025 | 4.94 | 4.98 | 4.94 | 4.98 | 16.58 Thousand |
| 22 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 24.4 Thousand |
| 21 Jan, 2025 | 4.98 | 5.02 | 4.98 | 4.98 | 2133.00 |
8157
1381
NOBGY
SCPL
6523
GDDY