Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.98 | 5.02 | 4.98 | 4.98 | 2133.00 |
| 20 Jan, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 13.26 Thousand |
| 17 Jan, 2025 | 5.02 | 5.02 | 4.94 | 4.98 | 46.2 Thousand |
| 16 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 2605.00 |
| 15 Jan, 2025 | 4.98 | 4.98 | 4.94 | 4.98 | 4027.00 |
| 14 Jan, 2025 | 4.94 | 5.06 | 4.9 | 4.94 | 27.72 Thousand |
| 13 Jan, 2025 | 4.94 | 5.06 | 4.94 | 5.06 | 17.77 Thousand |
| 10 Jan, 2025 | 4.94 | 5.02 | 4.9 | 4.94 | 21.56 Thousand |
| 09 Jan, 2025 | 4.94 | 5.02 | 4.94 | 4.94 | 16.35 Thousand |
| 08 Jan, 2025 | 5.11 | 5.11 | 5.02 | 5.02 | 103.07 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY