Nutrition SC Public Company Limited (NTSC.BK)
THB 5.8
(0.87%)
THB 5.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.53 | 5.57 | 5.53 | 5.57 | 31.51 Thousand |
| 22 Nov, 2024 | 5.53 | 5.61 | 5.53 | 5.57 | 14.69 Thousand |
| 21 Nov, 2024 | 5.74 | 5.74 | 5.53 | 5.61 | 115.63 Thousand |
| 20 Nov, 2024 | 5.74 | 5.74 | 5.7 | 5.7 | 3555.00 |
| 19 Nov, 2024 | 5.87 | 5.87 | 5.7 | 5.74 | 220.85 Thousand |
| 18 Nov, 2024 | 5.91 | 5.91 | 5.87 | 5.87 | 145.02 Thousand |
| 15 Nov, 2024 | 5.91 | 6.03 | 5.87 | 5.91 | 94.31 Thousand |
| 14 Nov, 2024 | 5.87 | 5.91 | 5.61 | 5.87 | 31.04 Thousand |
| 13 Nov, 2024 | 5.87 | 6.03 | 5.78 | 5.95 | 25.11 Thousand |
| 12 Nov, 2024 | 5.95 | 5.95 | 5.91 | 5.91 | 4502.00 |
8157
1381
NOBGY
SCPL
6523
GDDY