Nutrition SC Public Company Limited (NTSC.BK)
THB 5.75
(0.0%)
THB 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.11 | 5.11 | 4.94 | 5.02 | 17.06 Thousand |
| 24 Dec, 2024 | 4.94 | 4.98 | 4.94 | 4.94 | 22.98 Thousand |
| 23 Dec, 2024 | 4.94 | 5.06 | 4.94 | 5.06 | 21.08 Thousand |
| 20 Dec, 2024 | 5.02 | 5.06 | 4.94 | 4.98 | 38.38 Thousand |
| 19 Dec, 2024 | 5.19 | 5.28 | 4.98 | 5.11 | 95.49 Thousand |
| 18 Dec, 2024 | 5.28 | 5.28 | 5.23 | 5.28 | 24.88 Thousand |
| 17 Dec, 2024 | 5.28 | 5.32 | 5.28 | 5.28 | 96.44 Thousand |
| 16 Dec, 2024 | 5.28 | 5.32 | 5.28 | 5.32 | 6871.00 |
| 13 Dec, 2024 | 5.32 | 5.4 | 5.28 | 5.28 | 34.12 Thousand |
| 12 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 12.32 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY