Nutrition SC Public Company Limited (NTSC.BK)
THB 5.75
(0.0%)
THB 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.94 | 5.02 | 4.9 | 4.94 | 21.56 Thousand |
| 09 Jan, 2025 | 4.94 | 5.02 | 4.94 | 4.94 | 16.35 Thousand |
| 08 Jan, 2025 | 5.11 | 5.11 | 5.02 | 5.02 | 103.07 Thousand |
| 07 Jan, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 2605.00 |
| 06 Jan, 2025 | 5.19 | 5.23 | 5.19 | 5.19 | 9242.00 |
| 03 Jan, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 20.61 Thousand |
| 02 Jan, 2025 | 5.15 | 5.19 | 5.15 | 5.19 | 5213.00 |
| 30 Dec, 2024 | 5.06 | 5.19 | 5.06 | 5.15 | 47.86 Thousand |
| 27 Dec, 2024 | 4.94 | 5.06 | 4.94 | 5.06 | 66.82 Thousand |
| 26 Dec, 2024 | 5.02 | 5.06 | 4.98 | 4.98 | 11.84 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY