Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.71 | 6.75 | 6.63 | 6.71 | 68.48 Thousand |
| 26 Sep, 2024 | 6.58 | 6.75 | 6.58 | 6.63 | 138.38 Thousand |
| 25 Sep, 2024 | 6.54 | 6.88 | 6.54 | 6.58 | 236.72 Thousand |
| 24 Sep, 2024 | 6.58 | 6.75 | 6.54 | 6.54 | 77.25 Thousand |
| 23 Sep, 2024 | 6.25 | 6.63 | 6.25 | 6.54 | 98.81 Thousand |
| 20 Sep, 2024 | 6.37 | 6.37 | 6.25 | 6.29 | 70.61 Thousand |
| 19 Sep, 2024 | 6.25 | 6.29 | 6.25 | 6.29 | 99.28 Thousand |
| 18 Sep, 2024 | 6.25 | 6.37 | 6.2 | 6.2 | 145.49 Thousand |
| 17 Sep, 2024 | 6.25 | 6.63 | 6.25 | 6.25 | 413.27 Thousand |
| 16 Sep, 2024 | 6.25 | 6.25 | 6.12 | 6.25 | 190.99 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY