Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.76 | 7.76 | 7.39 | 7.39 | 47.15 Thousand |
| 24 May, 2024 | 7.72 | 7.81 | 7.55 | 7.6 | 23.81 Thousand |
| 23 May, 2024 | 7.43 | 7.89 | 7.39 | 7.39 | 144.31 Thousand |
| 21 May, 2024 | 7.64 | 7.64 | 7.39 | 7.43 | 163.03 Thousand |
| 20 May, 2024 | 7.89 | 7.98 | 7.6 | 7.76 | 162.08 Thousand |
| 17 May, 2024 | 7.55 | 7.81 | 7.39 | 7.47 | 202.84 Thousand |
| 16 May, 2024 | 7.6 | 7.72 | 7.55 | 7.55 | 209.47 Thousand |
| 15 May, 2024 | 7.98 | 7.98 | 7.64 | 7.64 | 18.72 Thousand |
| 14 May, 2024 | 7.98 | 7.98 | 7.76 | 7.76 | 9242.00 |
| 13 May, 2024 | 7.89 | 7.98 | 7.76 | 7.81 | 14.21 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY