Nutrition SC Public Company Limited (NTSC.BK)

THB 5.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.9 14.2 13.8 14.0 915.00
07 Dec, 2023 14.0 14.3 13.4 13.6 5600.00
06 Dec, 2023 13.2 14.8 13.2 13.6 16.6 Thousand
04 Dec, 2023 13.1 13.3 13.0 13.2 5210.00
01 Dec, 2023 12.9 13.2 12.9 13.0 14.31 Thousand
30 Nov, 2023 13.6 13.6 12.9 12.9 71.6 Thousand
29 Nov, 2023 13.9 14.0 13.4 13.9 108.3 Thousand
28 Nov, 2023 13.4 13.9 13.3 13.5 3200.00
27 Nov, 2023 13.2 13.4 13.0 13.2 13.1 Thousand
24 Nov, 2023 13.3 13.4 13.2 13.2 7105.00