Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 117.63 Thousand |
| 02 May, 2025 | 1.52 | 1.56 | 1.52 | 1.55 | 183.06 Thousand |
| 30 Apr, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 183.65 Thousand |
| 29 Apr, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 36.85 Thousand |
| 28 Apr, 2025 | 1.51 | 1.54 | 1.51 | 1.51 | 233.45 Thousand |
| 25 Apr, 2025 | 1.52 | 1.54 | 1.5 | 1.5 | 492.09 Thousand |
| 24 Apr, 2025 | 1.54 | 1.55 | 1.5 | 1.52 | 262.54 Thousand |
| 23 Apr, 2025 | 1.56 | 1.56 | 1.53 | 1.55 | 102.05 Thousand |
| 22 Apr, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 27.64 Thousand |
| 21 Apr, 2025 | 1.55 | 1.57 | 1.54 | 1.56 | 17.1 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920