Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 121.5 Thousand |
| 06 Jun, 2025 | 1.5 | 1.52 | 1.49 | 1.51 | 33.31 Thousand |
| 05 Jun, 2025 | 1.5 | 1.51 | 1.47 | 1.5 | 36.96 Thousand |
| 04 Jun, 2025 | 1.5 | 1.52 | 1.49 | 1.51 | 16.18 Thousand |
| 30 May, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 11.1 Thousand |
| 29 May, 2025 | 1.5 | 1.52 | 1.5 | 1.51 | 13 Thousand |
| 28 May, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 195.67 Thousand |
| 27 May, 2025 | 1.51 | 1.52 | 1.5 | 1.52 | 4559.00 |
| 26 May, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1322.00 |
| 23 May, 2025 | 1.52 | 1.52 | 1.49 | 1.5 | 65.56 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920