Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 16.5 Thousand |
| 19 Jun, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 1.66 Million |
| 18 Jun, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 20.8 Thousand |
| 17 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 200.00 |
| 16 Jun, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 4700.00 |
| 13 Jun, 2025 | 1.41 | 1.41 | 1.38 | 1.41 | 103.98 Thousand |
| 12 Jun, 2025 | 1.41 | 1.41 | 1.39 | 1.41 | 119.5 Thousand |
| 11 Jun, 2025 | 1.39 | 1.49 | 1.39 | 1.41 | 2.66 Million |
| 10 Jun, 2025 | 1.5 | 1.5 | 1.48 | 1.5 | 19.35 Thousand |
| 09 Jun, 2025 | 1.47 | 1.5 | 1.47 | 1.5 | 168.85 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920