Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 195.67 Thousand |
| 27 May, 2025 | 1.51 | 1.52 | 1.5 | 1.52 | 4559.00 |
| 26 May, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1322.00 |
| 23 May, 2025 | 1.52 | 1.52 | 1.49 | 1.5 | 65.56 Thousand |
| 22 May, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | 13.43 Thousand |
| 21 May, 2025 | 1.52 | 1.52 | 1.5 | 1.52 | 760.00 |
| 20 May, 2025 | 1.51 | 1.52 | 1.5 | 1.51 | 26.63 Thousand |
| 19 May, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 164.01 Thousand |
| 16 May, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | 4617.00 |
| 15 May, 2025 | 1.52 | 1.53 | 1.5 | 1.52 | 243.1 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920