THB 1.55
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1322.00 |
23 May, 2025 | 1.52 | 1.52 | 1.49 | 1.5 | 65.56 Thousand |
22 May, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | 13.43 Thousand |
21 May, 2025 | 1.52 | 1.52 | 1.5 | 1.52 | 760.00 |
20 May, 2025 | 1.51 | 1.52 | 1.5 | 1.51 | 26.63 Thousand |
19 May, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 164.01 Thousand |
16 May, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | 4617.00 |
15 May, 2025 | 1.52 | 1.53 | 1.5 | 1.52 | 243.1 Thousand |
14 May, 2025 | 1.53 | 1.53 | 1.49 | 1.5 | 323.74 Thousand |
13 May, 2025 | 1.52 | 1.53 | 1.5 | 1.53 | 32.47 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920