Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(0.65%)
THB 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 53.53 Thousand |
| 28 Mar, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 2250.00 |
| 27 Mar, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 17.63 Thousand |
| 26 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 174.05 Thousand |
| 25 Mar, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | 97.14 Thousand |
| 24 Mar, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 29.01 Thousand |
| 21 Mar, 2025 | 1.61 | 1.62 | 1.6 | 1.61 | 534.72 Thousand |
| 20 Mar, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 95.01 Thousand |
| 19 Mar, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 304.35 Thousand |
| 18 Mar, 2025 | 1.64 | 1.64 | 1.6 | 1.63 | 29.4 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920