Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.7
(1.19%)
THB 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 6327.00 |
| 29 Nov, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 11.23 Thousand |
| 28 Nov, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 441.13 Thousand |
| 27 Nov, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 60.63 Thousand |
| 26 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 27 Thousand |
| 25 Nov, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 31.81 Thousand |
| 22 Nov, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 22.9 Thousand |
| 21 Nov, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 16.12 Thousand |
| 20 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.71 | 64.63 Thousand |
| 19 Nov, 2024 | 1.7 | 1.76 | 1.7 | 1.75 | 161.73 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920