Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.54
(1.32%)
THB 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.54 | 1.54 | 1.5 | 1.54 | 104.97 Thousand |
| 11 Apr, 2025 | 1.47 | 1.53 | 1.47 | 1.5 | 239.48 Thousand |
| 10 Apr, 2025 | 1.49 | 1.58 | 1.49 | 1.58 | 277.55 Thousand |
| 09 Apr, 2025 | 1.51 | 1.57 | 1.51 | 1.52 | 37.25 Thousand |
| 08 Apr, 2025 | 1.43 | 1.57 | 1.43 | 1.51 | 228.05 Thousand |
| 04 Apr, 2025 | 1.62 | 1.62 | 1.53 | 1.58 | 193.56 Thousand |
| 03 Apr, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 104.44 Thousand |
| 02 Apr, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 61.13 Thousand |
| 01 Apr, 2025 | 1.63 | 1.63 | 1.61 | 1.62 | 36.77 Thousand |
| 31 Mar, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 53.53 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920