Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.7
(1.19%)
THB 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.71 | 1.72 | 1.7 | 1.71 | 92.6 Thousand |
| 02 Jan, 2025 | 1.72 | 1.72 | 1.7 | 1.71 | 19.6 Thousand |
| 30 Dec, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 5700.00 |
| 27 Dec, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 34.6 Thousand |
| 26 Dec, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 23.49 Thousand |
| 25 Dec, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 14.92 Thousand |
| 24 Dec, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 24.24 Thousand |
| 23 Dec, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 101.23 Thousand |
| 20 Dec, 2024 | 1.7 | 1.72 | 1.68 | 1.7 | 144.67 Thousand |
| 19 Dec, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 51.24 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920