Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.94 | 1.98 | 1.94 | 1.98 | 317.3 Thousand |
| 03 Oct, 2023 | 2.0 | 2.0 | 1.96 | 1.96 | 777.21 Thousand |
| 02 Oct, 2023 | 2.02 | 2.14 | 2.0 | 2.02 | 2.52 Million |
| 29 Sep, 2023 | 2.04 | 2.06 | 2.02 | 2.06 | 50.91 Thousand |
| 28 Sep, 2023 | 2.06 | 2.06 | 1.99 | 2.04 | 147.4 Thousand |
| 27 Sep, 2023 | 2.0 | 2.06 | 2.0 | 2.04 | 157.01 Thousand |
| 26 Sep, 2023 | 2.06 | 2.08 | 2.02 | 2.02 | 1.15 Million |
| 25 Sep, 2023 | 2.12 | 2.12 | 2.08 | 2.1 | 305.12 Thousand |
| 22 Sep, 2023 | 2.12 | 2.16 | 2.12 | 2.12 | 808 Thousand |
| 21 Sep, 2023 | 2.12 | 2.14 | 2.1 | 2.1 | 181.32 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920