THB 1.55
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 2.0 | 2.06 | 2.0 | 2.04 | 157.01 Thousand |
26 Sep, 2023 | 2.06 | 2.08 | 2.02 | 2.02 | 1.15 Million |
25 Sep, 2023 | 2.12 | 2.12 | 2.08 | 2.1 | 305.12 Thousand |
22 Sep, 2023 | 2.12 | 2.16 | 2.12 | 2.12 | 808 Thousand |
21 Sep, 2023 | 2.12 | 2.14 | 2.1 | 2.1 | 181.32 Thousand |
20 Sep, 2023 | 2.1 | 2.12 | 2.1 | 2.12 | 385.35 Thousand |
19 Sep, 2023 | 2.14 | 2.16 | 2.1 | 2.1 | 822.02 Thousand |
18 Sep, 2023 | 2.18 | 2.22 | 2.14 | 2.14 | 1.75 Million |
15 Sep, 2023 | 2.18 | 2.2 | 2.12 | 2.18 | 1.6 Million |
14 Sep, 2023 | 2.1 | 2.16 | 2.06 | 2.14 | 1.18 Million |
TMXN
EDL
NILS
RMH
PRM-R
300920