Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.97 | 1.97 | 1.94 | 1.97 | 29.27 Thousand |
| 17 Oct, 2023 | 1.97 | 1.97 | 1.95 | 1.97 | 60.03 Thousand |
| 16 Oct, 2023 | 1.95 | 1.97 | 1.94 | 1.96 | 184.75 Thousand |
| 12 Oct, 2023 | 1.97 | 1.97 | 1.96 | 1.97 | 23.2 Thousand |
| 11 Oct, 2023 | 1.99 | 1.99 | 1.95 | 1.97 | 122.9 Thousand |
| 10 Oct, 2023 | 1.98 | 1.98 | 1.95 | 1.96 | 23.98 Thousand |
| 09 Oct, 2023 | 1.99 | 1.99 | 1.95 | 1.95 | 51.06 Thousand |
| 06 Oct, 2023 | 1.98 | 1.99 | 1.95 | 1.98 | 169.73 Thousand |
| 05 Oct, 2023 | 1.97 | 1.98 | 1.96 | 1.98 | 153.6 Thousand |
| 04 Oct, 2023 | 1.94 | 1.98 | 1.94 | 1.98 | 317.3 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920