Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.86 | 1.87 | 1.84 | 1.85 | 137.01 Thousand |
| 31 Oct, 2023 | 1.9 | 1.9 | 1.86 | 1.86 | 122.8 Thousand |
| 30 Oct, 2023 | 1.89 | 1.9 | 1.87 | 1.9 | 256.25 Thousand |
| 27 Oct, 2023 | 1.88 | 1.9 | 1.88 | 1.9 | 97.5 Thousand |
| 26 Oct, 2023 | 1.94 | 1.94 | 1.87 | 1.9 | 273.51 Thousand |
| 25 Oct, 2023 | 1.93 | 1.95 | 1.92 | 1.94 | 77.2 Thousand |
| 24 Oct, 2023 | 1.93 | 1.95 | 1.92 | 1.94 | 60.93 Thousand |
| 20 Oct, 2023 | 1.97 | 1.97 | 1.93 | 1.93 | 111.6 Thousand |
| 19 Oct, 2023 | 1.96 | 1.97 | 1.93 | 1.96 | 31.5 Thousand |
| 18 Oct, 2023 | 1.97 | 1.97 | 1.94 | 1.97 | 29.27 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920