Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.55 | 1.57 | 1.54 | 1.56 | 17.1 Thousand |
| 18 Apr, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 38.45 Thousand |
| 17 Apr, 2025 | 1.54 | 1.54 | 1.5 | 1.54 | 102.97 Thousand |
| 16 Apr, 2025 | 1.52 | 1.54 | 1.49 | 1.52 | 35.97 Thousand |
| 11 Apr, 2025 | 1.47 | 1.53 | 1.47 | 1.5 | 239.48 Thousand |
| 10 Apr, 2025 | 1.49 | 1.58 | 1.49 | 1.58 | 277.55 Thousand |
| 09 Apr, 2025 | 1.51 | 1.57 | 1.51 | 1.52 | 37.25 Thousand |
| 08 Apr, 2025 | 1.43 | 1.57 | 1.43 | 1.51 | 228.05 Thousand |
| 04 Apr, 2025 | 1.62 | 1.62 | 1.53 | 1.58 | 193.56 Thousand |
| 03 Apr, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 104.44 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920