Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 104.44 Thousand |
| 02 Apr, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 61.13 Thousand |
| 01 Apr, 2025 | 1.63 | 1.63 | 1.61 | 1.62 | 36.77 Thousand |
| 31 Mar, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 53.53 Thousand |
| 28 Mar, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 2250.00 |
| 27 Mar, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 17.63 Thousand |
| 26 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 174.05 Thousand |
| 25 Mar, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | 97.14 Thousand |
| 24 Mar, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 29.01 Thousand |
| 21 Mar, 2025 | 1.61 | 1.62 | 1.6 | 1.61 | 534.72 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920