The Navakij Insurance Public Company Limited (NKI.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 27.26 27.26 27.26 27.26 210.00
20 Nov, 2023 27.02 27.26 26.78 27.26 7805.00
17 Nov, 2023 27.26 27.51 27.26 27.51 2670.00
16 Nov, 2023 27.26 27.26 27.02 27.26 2978.00
15 Nov, 2023 27.02 27.26 26.78 27.26 3902.00
14 Nov, 2023 27.75 27.75 26.78 27.02 22.7 Thousand
13 Nov, 2023 26.78 27.75 26.78 26.78 64.91 Thousand
10 Nov, 2023 28.24 28.24 27.75 27.75 6162.00
09 Nov, 2023 28.48 29.45 28.24 28.24 4725.00
08 Nov, 2023 28.97 28.97 28.48 28.48 1745.00