The Navakij Insurance Public Company Limited (NKI.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 27.02 27.02 26.78 26.78 9009.00
04 Dec, 2023 29.21 29.21 27.26 27.26 1027.00
01 Dec, 2023 27.02 27.02 27.02 27.02 308.00
30 Nov, 2023 26.78 27.02 26.78 26.78 21.77 Thousand
29 Nov, 2023 26.78 27.02 26.78 26.78 8318.00
28 Nov, 2023 27.02 27.26 26.78 27.26 9243.00
27 Nov, 2023 26.78 27.02 26.78 27.02 5340.00
24 Nov, 2023 28.0 28.0 28.0 28.0 -
23 Nov, 2023 26.78 27.26 26.78 27.26 20.64 Thousand
22 Nov, 2023 27.26 27.26 26.78 26.78 7805.00