The Navakij Insurance Public Company Limited (NKI.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 26.53 27.51 26.53 26.78 11.81 Thousand
20 Dec, 2023 27.02 27.26 26.78 27.02 13.55 Thousand
19 Dec, 2023 26.78 27.51 26.53 27.51 2475.00
18 Dec, 2023 26.78 27.02 26.78 26.78 3286.00
15 Dec, 2023 27.02 27.26 26.78 27.26 3392.00
14 Dec, 2023 27.02 27.51 26.78 27.51 3402.00
13 Dec, 2023 26.78 27.02 26.53 27.02 412.00
12 Dec, 2023 27.99 27.99 26.78 26.78 3504.00
08 Dec, 2023 26.53 27.75 26.53 27.75 626.00
07 Dec, 2023 26.78 26.78 26.78 26.78 105.00