The Navakij Insurance Public Company Limited (NKI.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 24.9 24.9 24.9 24.9 100.00
15 Jan, 2025 24.2 24.2 24.2 24.2 -
14 Jan, 2025 24.2 24.2 24.2 24.2 -
13 Jan, 2025 24.2 24.2 24.2 24.2 1124.00
10 Jan, 2025 24.3 24.3 24.3 24.3 197.00
09 Jan, 2025 25.0 25.0 25.0 25.0 -
08 Jan, 2025 25.0 25.0 25.0 25.0 100.00
07 Jan, 2025 24.8 24.8 24.8 24.8 -
06 Jan, 2025 23.7 25.0 23.5 24.8 1044.00
03 Jan, 2025 25.0 25.0 25.0 25.0 800.00