The Navakij Insurance Public Company Limited (NKI.BK)
THB 22.1
(0.45%)
THB 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.6 | 22.1 | 21.5 | 22.1 | 3245.00 |
| 10 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 08 Apr, 2025 | 21.7 | 21.7 | 21.5 | 21.5 | 6412.00 |
| 04 Apr, 2025 | 21.5 | 23.0 | 21.5 | 23.0 | 1700.00 |
| 03 Apr, 2025 | 21.1 | 23.0 | 21.0 | 22.5 | 3606.00 |
| 02 Apr, 2025 | 21.0 | 22.9 | 21.0 | 22.9 | 1100.00 |
| 01 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 1122.00 |
| 31 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 729.00 |
| 28 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW