The Navakij Insurance Public Company Limited (NKI.BK)

THB 23.0

(9.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 22.0 22.0 22.0 22.0 -
07 May, 2025 21.0 22.0 21.0 22.0 1005.00
06 May, 2025 23.0 23.0 23.0 23.0 -
02 May, 2025 23.0 23.0 23.0 23.0 103.00
30 Apr, 2025 21.9 21.9 21.0 21.0 11.81 Thousand
29 Apr, 2025 21.3 21.8 21.1 21.1 1700.00
28 Apr, 2025 23.1 23.1 23.1 23.1 -
25 Apr, 2025 23.1 23.1 23.1 23.1 -
24 Apr, 2025 23.1 23.1 23.1 23.1 -
23 Apr, 2025 23.1 23.1 23.1 23.1 -