The Navakij Insurance Public Company Limited (NKI.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.8 24.9 24.8 24.9 801.00
28 Nov, 2024 24.8 24.8 24.8 24.8 -
27 Nov, 2024 24.1 24.8 22.0 24.8 33.1 Thousand
26 Nov, 2024 24.0 25.25 24.0 24.3 3000.00
25 Nov, 2024 24.0 24.0 24.0 24.0 2501.00
22 Nov, 2024 24.2 24.2 24.2 24.2 1006.00
21 Nov, 2024 24.1 25.0 24.1 25.0 1200.00
20 Nov, 2024 24.0 24.0 24.0 24.0 129.00
19 Nov, 2024 24.5 24.5 24.5 24.5 -
18 Nov, 2024 24.5 24.5 24.5 24.5 901.00