The Navakij Insurance Public Company Limited (NKI.BK)

THB 23.0

(9.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 20.2 20.2 20.0 20.0 11.1 Thousand
26 May, 2025 20.1 20.1 20.1 20.1 5001.00
23 May, 2025 22.5 22.5 20.3 20.3 9000.00
22 May, 2025 22.0 22.0 22.0 22.0 -
21 May, 2025 22.0 22.0 22.0 22.0 -
20 May, 2025 22.0 22.0 22.0 22.0 3000.00
19 May, 2025 20.9 20.9 20.9 20.9 -
16 May, 2025 20.9 20.9 20.9 20.9 3214.00
15 May, 2025 21.5 21.5 21.3 21.3 1024.00
14 May, 2025 20.0 21.7 17.2 21.7 5301.00