The Navakij Insurance Public Company Limited (NKI.BK)
THB 24.9
(0.0%)
THB 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 23.5 | 25.0 | 23.5 | 25.0 | 341.00 |
| 30 Dec, 2024 | 22.5 | 25.25 | 22.5 | 25.25 | 21.51 Thousand |
| 27 Dec, 2024 | 23.8 | 24.0 | 23.8 | 24.0 | 4421.00 |
| 26 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 179.00 |
| 25 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 24 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 23 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 308.00 |
| 20 Dec, 2024 | 24.0 | 24.1 | 24.0 | 24.0 | 5239.00 |
| 19 Dec, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 18 Dec, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW