The Navakij Insurance Public Company Limited (NKI.BK)

THB 23.0

(9.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 20.0 20.0 20.0 20.0 2703.00
11 Jun, 2025 20.0 20.0 20.0 20.0 600.00
10 Jun, 2025 20.0 20.0 20.0 20.0 800.00
09 Jun, 2025 20.0 20.0 20.0 20.0 1402.00
05 Jun, 2025 20.0 20.0 19.8 19.9 8001.00
04 Jun, 2025 20.0 20.0 20.0 20.0 11 Thousand
30 May, 2025 20.0 20.0 20.0 20.0 -
29 May, 2025 20.0 20.0 20.0 20.0 1402.00
28 May, 2025 20.0 20.0 20.0 20.0 -
27 May, 2025 20.2 20.2 20.0 20.0 11.1 Thousand