The Navakij Insurance Public Company Limited (NKI.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 27.26 27.26 27.02 27.02 5237.00
05 Jan, 2024 27.26 27.26 26.78 27.02 3621.00
04 Jan, 2024 27.02 27.02 26.78 27.02 16.36 Thousand
03 Jan, 2024 27.26 27.51 26.78 27.26 10.26 Thousand
02 Jan, 2024 27.26 27.26 26.78 27.26 20.97 Thousand
28 Dec, 2023 26.78 26.78 26.78 26.78 1437.00
27 Dec, 2023 27.02 27.99 26.53 27.02 9140.00
26 Dec, 2023 26.78 27.02 26.78 26.78 2571.00
25 Dec, 2023 26.78 27.26 26.78 27.26 308.00
22 Dec, 2023 26.78 27.26 26.78 27.26 3183.00