THB 24.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 26.53 | 27.02 | 26.53 | 26.53 | 32.77 Thousand |
02 Feb, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 102.00 |
01 Feb, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | - |
31 Jan, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | - |
30 Jan, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | - |
29 Jan, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | - |
26 Jan, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | - |
25 Jan, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | - |
24 Jan, 2024 | 26.29 | 27.02 | 26.29 | 27.02 | 11.84 Thousand |
23 Jan, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 12.32 Thousand |
ALHOP
3294
ZZHGY
PBTHF
GS
ISPOW