The Navakij Insurance Public Company Limited (NKI.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 26.53 27.02 26.53 26.53 32.77 Thousand
02 Feb, 2024 27.02 27.02 27.02 27.02 102.00
01 Feb, 2024 27.02 27.02 27.02 27.02 -
31 Jan, 2024 27.02 27.02 27.02 27.02 -
30 Jan, 2024 27.02 27.02 27.02 27.02 -
29 Jan, 2024 27.02 27.02 27.02 27.02 -
26 Jan, 2024 27.02 27.02 27.02 27.02 -
25 Jan, 2024 27.02 27.02 27.02 27.02 -
24 Jan, 2024 26.29 27.02 26.29 27.02 11.84 Thousand
23 Jan, 2024 26.53 26.53 26.53 26.53 12.32 Thousand